Amphenol - قیمت سهام

قیمت سهام
93.39
تغییر روزانه
0.07 0.07%
ماهیانه
8.97%
سالیانه
35.98%
Q2 پیش بینی
91.85

قیمت Chg روز سال تاریخ
Apple 198.85 2.17 1.10% -4.41% 2025-06-20
Autoliv 109.30 -1.01 -0.91% 0.97% 2025-06-20
Ametek 176.44 -1.15 -0.65% 4.48% 2025-06-20
Arista Networks 86.30 -3.81 -4.23% 2.40% 2025-06-20
Amphenol 93.39 0.07 0.07% 35.98% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Arrow Electronics 123.06 -0.43 -0.35% -2.93% 2025-06-20
Broadcom 247.87 -3.23 -1.29% 49.05% 2025-06-20
Belden 109.26 -0.22 -0.20% 14.83% 2025-06-20
Borgwarner 32.52 -0.77 -2.30% -1.81% 2025-06-20
Ciena 74.59 0.77 1.04% 53.95% 2025-06-20
Cisco Systems 65.80 -0.05 -0.08% 39.05% 2025-06-20
Carlisle Companies 350.21 -5.33 -1.50% -16.06% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.11 -0.33 -0.65% 24.83% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Grainger 1,032.20 -11.25 -1.08% 12.82% 2025-06-20
Hewlett Packard 17.87 0.08 0.42% -14.52% 2025-06-20
HP 24.17 0.03 0.10% -33.49% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IBM 281.06 -2.08 -0.73% 62.94% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.99 0.14 0.38% 0.60% 2025-06-20
Keysight Technologies 158.39 -1.56 -0.98% 15.58% 2025-06-20
Lear 90.35 -0.91 -1.00% -22.17% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
3M 142.54 0.10 0.07% 39.32% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Rockwell Automation 318.94 -2.52 -0.78% 23.35% 2025-06-20
Sensata Technologies 28.14 -0.17 -0.60% -25.97% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.03 -0.59 -0.36% 7.02% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Texas Instruments 197.44 -1.00 -0.50% 1.04% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xylem 124.62 -0.44 -0.36% -10.18% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
US400 3013 -10.56 -0.35% 2.77% 2025-06-20