Amphenol - قیمت سهام

قیمت سهام
124.25
تغییر روزانه
1.67 1.36%
ماهیانه
6.54%
سالیانه
64.90%
Q2 پیش بینی
119.23
قیمت Chg روز سال تاریخ
Apple 181.49 -1.63 -0.89% 9.47% 2024-05-06
Autoliv 123.53 2.15 1.77% 41.40% 2024-05-06
Ametek 167.92 1.16 0.70% 17.49% 2024-05-06
Arista Networks 278.52 4.05 1.47% 101.72% 2024-05-06
Amphenol 124.25 1.67 1.36% 64.90% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Arrow Electronics 126.72 1.83 1.47% 7.50% 2024-05-06
Broadcom 1,305.81 28.06 2.20% 114.01% 2024-05-06
Belden 87.49 -0.74 -0.84% 8.82% 2024-05-06
Borgwarner 36.97 0.56 1.52% -17.90% 2024-05-06
Ciena 48.96 1.19 2.49% 11.68% 2024-05-06
Cisco Systems 47.06 -0.04 -0.08% 2.98% 2024-05-06
Carlisle Companies 403.78 5.31 1.33% 90.53% 2024-05-06
F5 Networks 168.07 1.93 1.16% 28.17% 2024-05-06
Corning 33.43 -0.30 -0.87% 6.57% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Grainger 940.32 6.98 0.75% 40.87% 2024-05-06
Hewlett Packard 17.04 0.21 1.25% 23.44% 2024-05-06
HP 28.34 0.20 0.71% -3.61% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IBM 167.81 2.15 1.30% 35.99% 2024-05-06
ITT 131.66 3.35 2.61% 57.13% 2024-05-06
Jabil Circuit 118.66 1.44 1.22% 51.38% 2024-05-06
Juniper Networks 34.66 -0.20 -0.56% 21.90% 2024-05-06
Keysight Technologies 149.82 0.72 0.48% 4.67% 2024-05-06
Lear 127.73 0.58 0.46% 0.25% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Microchip Technology 93.12 1.83 2.00% 22.48% 2024-05-06
3M 96.94 -0.18 -0.19% -4.81% 2024-05-06
NetApp 107.71 3.14 3.00% 68.30% 2024-05-06
NXP Semiconductors 259.56 1.81 0.70% 58.47% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Rockwell Automation 277.11 3.24 1.18% -0.75% 2024-05-06
Sensata Technologies 41.02 0.95 2.37% -1.06% 2024-05-06
Seagate Technology 89.80 2.37 2.70% 59.53% 2024-05-06
TE Connectivity 141.36 -0.63 -0.44% 15.26% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Texas Instruments 181.46 2.58 1.44% 10.50% 2024-05-06
Visteon 115.35 0.63 0.55% -15.64% 2024-05-06
Western Digital 72.26 1.47 2.07% 111.41% 2024-05-06
Xylem 138.56 1.44 1.05% 29.08% 2024-05-06

قیمت روز سال تاریخ
US500 5163 35.30 0.69% 24.77% 2024-05-06
US400 2964 34.93 1.19% 20.79% 2024-05-06